The Prague Stock Exchange and RM-System - daily results dne 14.7.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 601.00 | +0.31% | 11 207 | 7 | 1 650.00 | +0.54% | 27 443 | 17 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.39% | 4 055 | 16 | ||||||
| SČ ENERGETIKA | 2 268.00 | +0.08% | 20 412 | 9 | 2 270.20 | -0.65% | 15 891 | 7 | ||||||
| BVV BRNO | 2 990.00 | +0.10% | 26 910 | 9 | 2 965.10 | +0.11% | 97 528 | 33 | ||||||
| FEZKO SERVIS | 249.10 | +0.85% | 2 242 | 9 | 240.40 | -5.42% | 15 129 | 66 | ||||||
| KABLO ELEKTRO | 1 002.00 | +0.20% | 9 018 | 9 | 981.50 | -2.21% | 15 653 | 16 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 14 580 | 9 | 1 581.20 | +0.68% | 18 819 | 12 | ||||||
| SETUZA | 690.00 | 0.00% | 6 900 | 10 | 671.00 | +4.02% | 30 951 | 46 | ||||||
| DEZA | 1 105.00 | -6.35% | 11 050 | 10 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 18 500 | 10 | 1 800.00 | -1.38% | 36 000 | 20 | ||||||
| IF ENERGETIKY | 872.00 | +1.27% | 8 720 | 10 | 895.00 | +0.69% | 13 300 | 15 | ||||||
| MORAV.CHEMIC. ZÁV. | 250.00 | +1.99% | 2 750 | 11 | 254.00 | +1.22% | 2 026 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 1 293.00 | +6.85% | 15 330 | 12 | 1 127.00 | -2.00% | 2 254 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 7 453.00 | -1.28% | 96 889 | 13 | 7 120.50 | +0.09% | 296 849 | 41 | ||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | -4.85% | 29 610 | 14 | 2 201.00 | +0.94% | 11 005 | 5 | ||||||
| OSTROJ | 61.30 | +0.68% | 858 | 14 | 62.50 | -3.66% | 4 803 | 77 | ||||||
| ARMABETON PRAHA | 76.00 | -4.30% | 1 064 | 14 | 0.00 | +0.38% | 0 | 0 | ||||||
| TOMA | 61.10 | +3.03% | 855 | 14 | 56.10 | -0.29% | 18 285 | 319 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 9 000 | 15 | 562.10 | +3.09% | 5 046 | 9 | ||||||
| ČSOB SVĚT.AKC.OPF | 285.50 | +3.06% | 4 283 | 15 | 270.60 | +1.50% | 334 526 | 1 164 | ||||||
| ||||||||||||||
