The Prague Stock Exchange and RM-System - daily results dne 14.7.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 620.50 | -0.01% | 1 242 | 2 | ||||||||||
| KF | 16.00 | 0.00% | 32 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 222.00 | +0.90% | 1 222 | 1 | 1 250.00 | +4.49% | 2 375 | 2 | ||||||
| MITOP MIMOŇ | 33.00 | +4.76% | 66 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 91.00 | +4.59% | 182 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 222.00 | 0.00% | 444 | 2 | ||||||||||
| HOTEL PANORAMA | 95.70 | -4.53% | 191 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 666.00 | 0.00% | 1 332 | 2 | ||||||||||
| ALMET | 401.00 | 0.00% | 802 | 2 | ||||||||||
| JLV | 147.60 | +0.40% | 443 | 3 | ||||||||||
| VÍNO MIKULOV | 76.62 | 0.00% | 0 | 0 | 58.80 | -4.39% | 176 | 3 | ||||||
| ČSAD JINDŘ.HRADEC | 58.00 | 0.00% | 174 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 433.40 | -1.61% | 1 279 | 3 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 41.00 | 0.00% | 123 | 3 | ||||||||||
| RUDOLF JELÍNEK | 182.00 | -4.40% | 364 | 2 | 170.00 | +2.32% | 507 | 3 | ||||||
| PBS BRNO DIZ | 18.18 | +0.55% | 1 818 | 100 | 19.00 | -4.80% | 57 | 3 | ||||||
| STROJEXPORT PRAHA | 30.00 | 0.00% | 90 | 3 | ||||||||||
| KRYTINA ŠLAPANICE | 115.10 | -6.97% | 345 | 3 | ||||||||||
| OSPAP VELKOOBCH.P. | 82.00 | +9.33% | 246 | 3 | ||||||||||
| VČ ENERGETIKA | 1 595.00 | -4.94% | 0 | 0 | 1 443.10 | -5.61% | 4 329 | 3 | ||||||
| ||||||||||||||
