The Prague Stock Exchange and RM-System - daily results dne 14.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAG REAL VYSOČANY | 36.61 | -4.98% | 1 831 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 41.34 | -4.98% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
| GEOFYZIKA | 49.20 | -4.98% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| VET ASSETS | 210.40 | -4.96% | 0 | 0 | 190.00 | -1.96% | 22 452 | 110 | ||||||
| TESLA SEZAM | 265.90 | -4.96% | 1 861 | 7 | 275.00 | +2.30% | 27 350 | 97 | ||||||
| ITEC GROUP | 16.15 | -4.94% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 595.00 | -4.94% | 0 | 0 | 1 443.10 | -5.61% | 4 329 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 762.00 | -4.86% | 3 810 | 5 | 814.00 | +2.56% | 23 974 | 30 | ||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | -4.85% | 29 610 | 14 | 2 201.00 | +0.94% | 11 005 | 5 | ||||||
| PIVOV.STAROBRNO | 290.00 | -4.60% | 5 800 | 20 | 271.10 | +3.14% | 7 365 | 26 | ||||||
| PARAMO | 290.00 | -4.60% | 22 330 | 77 | 287.10 | -1.09% | 76 660 | 253 | ||||||
| VLNAP | 114.70 | -4.46% | 32 116 | 280 | 120.30 | +0.15% | 19 220 | 160 | ||||||
| RUDOLF JELÍNEK | 182.00 | -4.40% | 364 | 2 | 170.00 | +2.32% | 507 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 881.00 | -4.39% | 32 597 | 37 | 940.00 | -0.45% | 10 340 | 11 | ||||||
| ARMABETON PRAHA | 76.00 | -4.30% | 1 064 | 14 | 0.00 | +0.38% | 0 | 0 | ||||||
| VODNÍ STAVBY | 372.00 | -4.14% | 23 064 | 62 | 377.10 | +0.07% | 4 504 | 12 | ||||||
| MOSTECKÁ UHEL.SP. | 220.00 | -3.93% | 1 100 | 5 | 226.00 | +4.22% | 19 914 | 88 | ||||||
| TATRA | 61.50 | -3.75% | 4 428 | 72 | 62.60 | +0.07% | 8 585 | 136 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | -3.27% | 992 | 32 | 30.10 | -6.23% | 8 849 | 294 | ||||||
| ZLATÝ IF KVANTO | 330.00 | -2.94% | 187 770 | 569 | 332.60 | +0.35% | 249 516 | 753 | ||||||
| ||||||||||||||
