Top number of shares per day, RM System dne 14.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 11.10 | -1.33% | 11 100 | 1 000 | 11.00 | +0.45% | 6 908 | 625 | ||||||
| TOS RAKOVNÍK | 45.50 | -4.21% | 27 437 | 603 | ||||||||||
| PROSPERITA IF | 370.00 | 0.00% | 0 | 0 | 370.00 | +0.33% | 218 870 | 591 | ||||||
| KOMERČNÍ BANKA | 1 083.00 | +4.33% | 62 924 075 | 58 844 | 1 077.10 | +6.91% | 622 246 | 585 | ||||||
| ŽPSV UH. OSTROH | 110.50 | +5.38% | 70 844 | 583 | ||||||||||
| CEVA KRÁLŮV DVŮR | 100.00 | -0.13% | 56 428 | 565 | ||||||||||
| JUNIORSKÝ UPF | 88.00 | -0.04% | 43 100 | 500 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 28.20 | -7.50% | 13 968 | 495 | ||||||||||
| TREND V.I.F. PRAHA | 50.00 | -0.19% | 42 000 | 840 | 50.30 | +5.08% | 24 343 | 460 | ||||||
| KOH-I-NOOR PRAHA | 127.30 | +7.21% | 59 598 | 437 | ||||||||||
| BOHEMIA VENTURE | 190.00 | +3.93% | 5 700 | 30 | 202.00 | +6.41% | 84 341 | 431 | ||||||
| JÁCHYMOV PM | 407.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 215 000 | 430 | ||||||
| OKD | 155.00 | +3.32% | 29 450 | 190 | 149.20 | +3.44% | 63 833 | 418 | ||||||
| RENTIÉRSKÝ IF 1.IN | 735.00 | +0.97% | 662 855 | 905 | 721.00 | +0.52% | 299 960 | 414 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | +0.10% | 774 750 | 785 | 1 010.00 | +0.85% | 385 920 | 387 | ||||||
| KVANTO IPF | 396.00 | +0.25% | 252 779 | 638 | 393.10 | +0.50% | 141 670 | 360 | ||||||
| UNIRELEX | 5.50 | +4.61% | 1 840 | 338 | ||||||||||
| FINOP HOLDING | 377.20 | +0.58% | 11 316 | 30 | 370.00 | +0.59% | 126 243 | 337 | ||||||
| II.EPIC HOLDING | 68.10 | -0.23% | 22 389 | 330 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 150.00 | 0.00% | 169 200 | 1 128 | 149.10 | +0.57% | 49 184 | 329 | ||||||
| ||||||||||||||
