The Prague Stock Exchange and RM-System - daily results dne 14.7.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 110.50 | +5.38% | 70 844 | 583 | ||||||||||
| ŽOSKA | 0.00 | +2.77% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 41.34 | -4.98% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 843.00 | +0.16% | 199 044 | 108 | 1 835.00 | +1.25% | 96 641 | 53 | ||||||
| ŽIVNOBANKA-PODÍL.F | 402.00 | +2.29% | 281 200 | 700 | 394.60 | +1.01% | 249 928 | 629 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | +5.38% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 904.70 | -4.99% | 145 657 | 161 | 0.00 | +3.33% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 191.20 | 0.00% | 0 | 0 | 200.00 | +1.52% | 2 400 | 12 | ||||||
| ŽEL.STAVITEL.PRAHA | 147.00 | 0.00% | 0 | 0 | 138.20 | -1.12% | 41 115 | 297 | ||||||
| ŽDB | 95.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| ŽĎAS | 356.00 | +0.28% | 16 020 | 45 | 345.00 | +2.69% | 5 172 | 15 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | -32.87% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 468 | 18 | ||||||||||
| ||||||||||||||
