Hi price, RM System dne 14.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 700.00 | +2.33% | 46 200 | 6 | 8 000.00 | -1.28% | 38 571 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 7 453.00 | -1.28% | 96 889 | 13 | 7 120.50 | +0.09% | 296 849 | 41 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 401 150 | 71 | 5 650.00 | +0.32% | 11 300 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 4 178.00 | 0.00% | 133 696 | 32 | 4 179.10 | 0.00% | 41 791 | 10 | ||||||
| BVV BRNO | 2 990.00 | +0.10% | 26 910 | 9 | 2 965.10 | +0.11% | 97 528 | 33 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 54 000 | 18 | 2 813.10 | -2.00% | 11 252 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 810.00 | 0.00% | 0 | 0 | 2 715.00 | -2.30% | 16 274 | 6 | ||||||
| JČ ENERGETIKA | 2 720.00 | 0.00% | 2 720 | 1 | 2 680.00 | -0.21% | 37 718 | 14 | ||||||
| LÉČIVA PRAHA | 2 525.00 | +1.65% | 373 700 | 148 | 2 484.20 | -0.13% | 59 196 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 2 280.00 | -0.43% | 2 280 | 1 | 2 289.30 | -0.31% | 89 003 | 39 | ||||||
| SČ ENERGETIKA | 2 268.00 | +0.08% | 20 412 | 9 | 2 270.20 | -0.65% | 15 891 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 210.10 | +0.45% | 8 840 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | -4.85% | 29 610 | 14 | 2 201.00 | +0.94% | 11 005 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 180.00 | -0.90% | 4 360 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 182.00 | 0.00% | 96 008 | 44 | 2 083.10 | -0.01% | 8 310 | 4 | ||||||
| ZČ ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 035.30 | +0.20% | 16 282 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| JM ENERGETIKA | 2 049.00 | -0.04% | 121 990 | 60 | 1 981.10 | 0.00% | 9 908 | 5 | ||||||
| PIVOVAR RADEGAST | 1 995.00 | +5.00% | 0 | 0 | 1 872.10 | -1.82% | 15 744 | 8 | ||||||
| SM ENERGETIKA | 1 900.00 | +1.44% | 56 620 | 30 | 1 835.00 | +0.86% | 25 497 | 14 | ||||||
| ||||||||||||||
