The Prague Stock Exchange and RM-System - daily results dne 14.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 120.00 | +1.69% | 120 | 1 | 135.00 | -7.24% | 2 569 | 20 | ||||||
| RUDOLF JELÍNEK | 182.00 | -4.40% | 364 | 2 | 170.00 | +2.32% | 507 | 3 | ||||||
| APOLLÓN HOLDING | 14.50 | -1.36% | 435 | 30 | 14.50 | -1.30% | 3 013 | 209 | ||||||
| OHL ŽS | 314.00 | -0.75% | 628 | 2 | 0.00 | +0.59% | 0 | 0 | ||||||
| TOMA | 61.10 | +3.03% | 855 | 14 | 56.10 | -0.29% | 18 285 | 319 | ||||||
| OSTROJ | 61.30 | +0.68% | 858 | 14 | 62.50 | -3.66% | 4 803 | 77 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.31 | +4.99% | 874 | 32 | 26.20 | +4.38% | 2 175 | 83 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.18 | -4.99% | 948 | 15 | 64.10 | +4.37% | 83 777 | 1 254 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | -3.27% | 992 | 32 | 30.10 | -6.23% | 8 849 | 294 | ||||||
| ZETOR | 28.88 | 0.00% | 1 040 | 36 | 0.00 | -1.25% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 260.00 | 0.00% | 1 040 | 4 | 246.50 | +2.19% | 6 406 | 26 | ||||||
| ARMABETON PRAHA | 76.00 | -4.30% | 1 064 | 14 | 0.00 | +0.38% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 219.00 | 0.00% | 1 095 | 5 | 0.00 | +9.70% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 220.00 | -3.93% | 1 100 | 5 | 226.00 | +4.22% | 19 914 | 88 | ||||||
| KARLOVAR. MIN.VODY | 1 222.00 | +0.90% | 1 222 | 1 | 1 250.00 | +4.49% | 2 375 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 1 302 | 21 | 58.10 | -1.25% | 3 484 | 60 | ||||||
| ČZ STRAKONICE | 70.00 | -1.42% | 1 470 | 21 | 65.00 | -6.22% | 8 601 | 134 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | +0.81% | 1 480 | 4 | 0.00 | +0.26% | 0 | 0 | ||||||
| BIOCEL | 270.00 | -1.81% | 1 620 | 6 | 260.00 | -1.09% | 16 567 | 65 | ||||||
| VÁLCOVNY PLECHU | 104.50 | -5.00% | 1 672 | 16 | 101.00 | +6.76% | 35 097 | 297 | ||||||
| ||||||||||||||
