The Prague Stock Exchange and RM-System - daily results dne 14.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 720.00 | 0.00% | 2 720 | 1 | 2 680.00 | -0.21% | 37 718 | 14 | ||||||
| KARLOVAR. MIN.VODY | 1 222.00 | +0.90% | 1 222 | 1 | 1 250.00 | +4.49% | 2 375 | 2 | ||||||
| PIVOVAR V.POPOVICE | 120.00 | +1.69% | 120 | 1 | 135.00 | -7.24% | 2 569 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 2 280.00 | -0.43% | 2 280 | 1 | 2 289.30 | -0.31% | 89 003 | 39 | ||||||
| RUDOLF JELÍNEK | 182.00 | -4.40% | 364 | 2 | 170.00 | +2.32% | 507 | 3 | ||||||
| OHL ŽS | 314.00 | -0.75% | 628 | 2 | 0.00 | +0.59% | 0 | 0 | ||||||
| IRIDIUM INVEST | 902.50 | -5.00% | 2 708 | 3 | ||||||||||
| KERAMIKA HOB | 1 442.00 | +0.13% | 4 326 | 3 | 1 401.10 | +1.11% | 11 307 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 912.00 | +4.94% | 3 648 | 4 | 941.00 | -1.59% | 3 764 | 4 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 5 600 | 4 | 1 400.00 | -0.39% | 19 600 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | +0.81% | 1 480 | 4 | 0.00 | +0.26% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 260.00 | 0.00% | 1 040 | 4 | 246.50 | +2.19% | 6 406 | 26 | ||||||
| MOSTECKÁ UHEL.SP. | 220.00 | -3.93% | 1 100 | 5 | 226.00 | +4.22% | 19 914 | 88 | ||||||
| INGSTAV BRNO | 378.00 | +5.00% | 1 890 | 5 | 225.60 | -5.60% | 226 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 762.00 | -4.86% | 3 810 | 5 | 814.00 | +2.56% | 23 974 | 30 | ||||||
| SELIKO OLOMOUC | 219.00 | 0.00% | 1 095 | 5 | 0.00 | +9.70% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 546.00 | +2.57% | 2 730 | 5 | 0.00 | +9.99% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | +2.33% | 46 200 | 6 | 8 000.00 | -1.28% | 38 571 | 5 | ||||||
| BIOCEL | 270.00 | -1.81% | 1 620 | 6 | 260.00 | -1.09% | 16 567 | 65 | ||||||
| TESLA SEZAM | 265.90 | -4.96% | 1 861 | 7 | 275.00 | +2.30% | 27 350 | 97 | ||||||
| ||||||||||||||
