The Prague Stock Exchange and RM-System - daily results dne 14.7.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.7.2000 19.7.2000 18.7.2000 17.7.2000 14.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODOH.ZAR.ŠUMPERK | 1 440.00 | -9.88% | 1 440 | 1 | ||||||||||
REKULT.VÝSTAV.MOST | 101.00 | -6.48% | 101 | 1 | ||||||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 802.10 | 0.00% | 4 802 | 1 | ||||||
DENTAL | 410.00 | -6.81% | 410 | 1 | ||||||||||
GRANDHOTEL PUPP | 453.40 | +13.03% | 453 | 1 | ||||||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 150.00 | +0.97% | 5 150 | 1 | ||||||
KAOLIN HLUBANY | 377.00 | +0.53% | 377 | 1 | ||||||||||
PAVUS PRAHA | 127.10 | 0.00% | 254 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 310.00 | -9.78% | 2 620 | 2 | ||||||
INFUSIA | 200.10 | +0.05% | 400 | 2 | ||||||||||
SOLNÉ MLÝNY | 366.00 | +0.13% | 732 | 2 | ||||||||||
PLYNOSTAV PARDUB. | 91.10 | 0.00% | 273 | 3 | ||||||||||
HACAR | 405.00 | +2.16% | 1 215 | 3 | ||||||||||
BELAGRA | 55.00 | 0.00% | 165 | 3 | ||||||||||
VULKAN | 80.00 | 0.00% | 320 | 4 | ||||||||||
ČKD PRAHA DIZ | 358.10 | -8.71% | 1 432 | 4 | ||||||||||
TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 315.30 | +0.09% | 1 261 | 4 | ||||||
NATURAMYL | 35.70 | +0.84% | 143 | 4 | ||||||||||
ALIACHEM | 43.35 | -1.47% | 607 | 14 | 42.20 | +0.47% | 169 | 4 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 410.00 | 0.00% | 1 640 | 4 | ||||||||||
ZVVZ | 830.00 | +3.60% | 16 600 | 20 | 830.00 | 0.00% | 3 320 | 4 | ||||||
DG JIHOVEL | 153.00 | 0.00% | 612 | 4 | ||||||||||
PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 510.80 | 0.00% | 2 043 | 4 | ||||||
CEMBRIT MORAVIA | 407.00 | 0.00% | 1 628 | 4 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 310.10 | +1.67% | 1 240 | 4 | ||||||||||
SKLO BOHEMIA | 362.30 | +4.98% | 1 398 | 4 | ||||||||||
SM ENERGETIKA | 1 868.00 | -3.71% | 9 340 | 5 | 1 714.00 | -9.78% | 8 570 | 5 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 406.80 | +7.61% | 2 034 | 5 | ||||||
TYLEX LETOVICE | 93.60 | -1.47% | 468 | 5 | ||||||||||
DŮM MÓDY | 382.00 | 0.00% | 1 910 | 5 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 20.10 | 0.00% | 101 | 5 | ||||||||||
ZČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -6.98% | 10 500 | 5 | ||||||
PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 507.00 | +9.99% | 17 534 | 5 | ||||||
PIVOVARSKÝ HOLDING | 450.00 | -2.17% | 2 250 | 5 | ||||||||||
PIVOVAR V.POPOVICE | 269.50 | +10.00% | 1 568 | 6 | ||||||||||
SELGEN | 183.00 | +0.49% | 1 098 | 6 | ||||||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 4 080 | 6 | ||||||
SLADOVNA HODONICE | 161.50 | -5.00% | 969 | 6 | ||||||||||
ORGREZ | 160.00 | 0.00% | 960 | 6 | ||||||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 452.40 | +1.11% | 2 714 | 6 | ||||||
GUMOTEX | 170.20 | -2.74% | 1 022 | 6 | ||||||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 107.30 | +0.09% | 644 | 6 | ||||||
ČESKÁ ZBROJOVKA | 280.00 | 0.00% | 0 | 0 | 272.70 | -0.18% | 1 636 | 6 | ||||||
B.G.M. CAPITAL | 119.60 | +0.08% | 718 | 6 | ||||||||||
MORAV.SPOL.PRO KI | 100.00 | -9.09% | 600 | 6 | ||||||||||
LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
MILETA | 55.00 | 0.00% | 330 | 6 | ||||||||||
SKLÁRNY KAVALIER | 602.00 | -4.85% | 1 806 | 3 | 685.30 | +0.01% | 4 112 | 6 | ||||||
ETA | 245.00 | 0.00% | 0 | 0 | 215.10 | 0.00% | 1 291 | 6 | ||||||
LESY DŘEVO BRUNTÁL | 52.00 | 0.00% | 312 | 6 | ||||||||||
OMNIPOL | 153.20 | +0.78% | 919 | 6 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 265.60 | +0.04% | 8 860 | 7 | ||||||
MADETA | 340.00 | 0.00% | 0 | 0 | 325.60 | -1.33% | 2 279 | 7 | ||||||
SLOVÁC.VOD.A KAN. | 131.10 | -11.23% | 918 | 7 | ||||||||||
PRECHEZA | 140.01 | 0.00% | 0 | 0 | 137.10 | -6.79% | 1 097 | 8 | ||||||
ZAKLÁDÁNÍ STAVEB | 210.00 | 0.00% | 1 680 | 8 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 152.00 | +4.99% | 6 304 | 2 | 3 420.00 | -3.52% | 27 617 | 8 | ||||||
VODHOSP.INŽ.SLUŽBY | 43.10 | 0.00% | 345 | 8 | ||||||||||
HOTELOVÝ PORCEL.KV | 152.10 | -10.00% | 1 217 | 8 | ||||||||||
|