The Prague Stock Exchange and RM-System - daily results dne 14.7.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.7.2000 19.7.2000 18.7.2000 17.7.2000 14.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 115.71 | -5.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 114.95 | -5.00% | 6 437 | 56 | 121.00 | 0.00% | 1 410 697 | 11 296 | ||||||
| SVIT ZLÍN | 16.35 | -4.99% | 0 | 0 | 14.80 | 0.00% | 18 377 | 1 293 | ||||||
| PARAMO | 527.30 | -4.99% | 0 | 0 | 435.20 | -1.53% | 28 935 | 61 | ||||||
| ŠKODA PRAHA | 270.20 | -4.99% | 0 | 0 | 304.00 | +0.09% | 0 | 0 | ||||||
| ŽDB | 49.86 | -4.99% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 5.06 | -4.88% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 602.00 | -4.85% | 1 806 | 3 | 685.30 | +0.01% | 4 112 | 6 | ||||||
| VODNÍ STAVBY | 45.60 | -4.64% | 1 277 | 28 | 52.00 | +5.05% | 624 | 12 | ||||||
| BIOCEL | 440.00 | -4.34% | 2 103 100 | 4 778 | 450.30 | -8.10% | 28 153 | 62 | ||||||
| SM ENERGETIKA | 1 868.00 | -3.71% | 9 340 | 5 | 1 714.00 | -9.78% | 8 570 | 5 | ||||||
| ŽIVNOBANKA-PODÍL.F | 647.50 | -1.89% | 2 554 050 | 3 945 | 650.50 | +0.21% | 181 392 | 279 | ||||||
| SG - INDUSTRY | 23.90 | -1.56% | 1 912 | 80 | 20.50 | +0.49% | 3 057 | 150 | ||||||
| ALIACHEM | 43.35 | -1.47% | 607 | 14 | 42.20 | +0.47% | 169 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 193.20 | -0.33% | 44 098 244 | 225 489 | 195.80 | +1.45% | 608 277 | 3 108 | ||||||
| AERO HOLDING | 11.40 | -0.08% | 22 800 | 2 000 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 130 833.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.50 | 0.00% | 0 | 0 | 8.90 | -6.31% | 19 025 | 2 150 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 070.00 | +0.82% | 47 310 | 45 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 053.30 | +0.02% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 452.40 | +1.11% | 2 714 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 145.89 | 0.00% | 0 | 0 | 168.30 | -0.53% | 3 534 | 21 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 240.70 | -3.33% | 0 | 0 | ||||||
| ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 135.20 | +0.07% | 5 138 | 38 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 4 080 | 6 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 76.00 | +8.57% | 13 073 | 173 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 315.30 | +0.09% | 1 261 | 4 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 150.00 | +0.97% | 5 150 | 1 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 281 | 24 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 900.00 | +0.93% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 526.20 | 0.00% | 0 | 0 | 626.00 | -9.92% | 17 528 | 28 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -6.98% | 10 500 | 5 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 20.00 | +3.62% | 8 202 | 412 | ||||||
| AG7 OPF | 1 494.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 440.00 | 0.00% | 0 | 0 | 398.30 | +9.69% | 14 624 | 41 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.10 | +0.25% | 481 | 12 | ||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 10 300 | 20 | ||||||
| ||||||||||||||
