The Prague Stock Exchange and RM-System - daily results dne 14.7.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2000  19.7.2000  18.7.2000  17.7.2000 14.7.2000

The Prague Sotck Exchange and RM-System - daily results - 14.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					10.00	0.00%	0	0
ZZN ROKYCANY					87.70	-9.95%	0	0
ZZN RAKOVNÍK					87.40	0.00%	0	0
ZZN PŘÍBRAM					62.10	0.00%	0	0
ZZN PRAHA					18.60	0.00%	0	0
ZZN POMORAVÍ					43.00	0.00%	0	0
ZZN POLEPY					18.00	0.00%	0	0
ZZN POLABÍ					6.90	0.00%	0	0
ZZN PÍSEK					64.00	0.00%	0	0
ZZN PELHŘIMOV					99.90	0.00%	0	0
ZZN PARDUBICE					57.00	0.00%	0	0
ZZN NOVÝ JIČÍN					47.40	-5.01%	0	0
ZZN MĚLNÍK					64.50	0.00%	0	0
ZZN LOUNY					59.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					81.20	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					24.90	+9.21%	0	0
ZZN HAVL. BROD					77.60	0.00%	0	0
ZZN FRÝDEK MÍSTEK					29.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›