The Prague Stock Exchange and RM-System - daily results dne 14.7.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.7.2000 19.7.2000 18.7.2000 17.7.2000 14.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 22.00 | 0.00% | 440 | 20 | ||||||||||
| HEDVA | 28.00 | 0.00% | 448 | 16 | ||||||||||
| GRANDHOTEL PUPP | 453.40 | +13.03% | 453 | 1 | ||||||||||
| TYLEX LETOVICE | 93.60 | -1.47% | 468 | 5 | ||||||||||
| TONASO | 11.80 | -14.49% | 472 | 40 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.10 | +0.25% | 481 | 12 | ||||||
| KOLBENKA | 5.50 | 0.00% | 545 | 99 | ||||||||||
| TESLA JIHLAVA | 38.90 | 0.00% | 545 | 14 | ||||||||||
| SEMPRA PRAHA | 55.20 | +0.18% | 552 | 10 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
| STAV.POD.PRAHA | 31.00 | 0.00% | 558 | 18 | ||||||||||
| ARCELORMITTAL | 63.89 | +4.99% | 3 770 | 59 | 59.60 | -11.96% | 596 | 10 | ||||||
| MORAV.SPOL.PRO KI | 100.00 | -9.09% | 600 | 6 | ||||||||||
| DG JIHOVEL | 153.00 | 0.00% | 612 | 4 | ||||||||||
| VODNÍ STAVBY | 45.60 | -4.64% | 1 277 | 28 | 52.00 | +5.05% | 624 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 107.30 | +0.09% | 644 | 6 | ||||||
| KOH-I-NOOR PRAHA | 32.20 | +0.31% | 644 | 20 | ||||||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | 0.00% | 660 | 20 | ||||||||||
| SPOLANA | 58.00 | 0.00% | 0 | 0 | 70.10 | -11.04% | 701 | 10 | ||||||
| ||||||||||||||
