Hi price, The Prague Stock Exchange dne 14.7.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.7.2000 19.7.2000 18.7.2000 17.7.2000 14.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 130 833.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 691.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 79 203.00 | +1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | 0.00% | 347 700 | 61 | 5 950.00 | +0.01% | 123 950 | 21 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 150.00 | +0.97% | 5 150 | 1 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 153 700 | 29 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 802.10 | 0.00% | 4 802 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 507.00 | +9.99% | 17 534 | 5 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 895.00 | +0.38% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 152.00 | +4.99% | 6 304 | 2 | 3 420.00 | -3.52% | 27 617 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 310.00 | -9.78% | 2 620 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 49 300 | 20 | ||||||
| BVV BRNO | 2 375.00 | +1.75% | 7 125 | 3 | 2 790.10 | 0.00% | 571 160 | 204 | ||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 2 057.10 | +4.94% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 609.40 | +2.50% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 900.00 | +0.93% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 902.20 | +2.61% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -6.98% | 10 500 | 5 | ||||||
| JČ ENERGETIKA | 1 987.00 | 0.00% | 0 | 0 | 1 775.10 | +0.27% | 0 | 0 | ||||||
| ||||||||||||||
