The Prague Stock Exchange and RM-System - daily results dne 14.7.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.7.2000 19.7.2000 18.7.2000 17.7.2000 14.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 152.00 | +4.99% | 6 304 | 2 | 3 420.00 | -3.52% | 27 617 | 8 | ||||||
| BVV BRNO | 2 375.00 | +1.75% | 7 125 | 3 | 2 790.10 | 0.00% | 571 160 | 204 | ||||||
| SKLÁRNY KAVALIER | 602.00 | -4.85% | 1 806 | 3 | 685.30 | +0.01% | 4 112 | 6 | ||||||
| SM ENERGETIKA | 1 868.00 | -3.71% | 9 340 | 5 | 1 714.00 | -9.78% | 8 570 | 5 | ||||||
| SČ ENERGETIKA | 1 833.00 | +0.16% | 9 165 | 5 | 1 502.60 | +0.09% | 13 516 | 9 | ||||||
| IF OBCHODU | 1 065.00 | 0.00% | 5 325 | 5 | 1 077.00 | +0.09% | 22 563 | 21 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +1.65% | 16 380 | 14 | 1 165.00 | -0.42% | 56 696 | 49 | ||||||
| ALIACHEM | 43.35 | -1.47% | 607 | 14 | 42.20 | +0.47% | 169 | 4 | ||||||
| ŠKODA | 66.60 | 0.00% | 1 265 | 19 | 66.20 | -0.74% | 26 012 | 392 | ||||||
| PF AAA | 915.00 | +1.10% | 18 300 | 20 | 893.00 | +2.05% | 14 204 | 16 | ||||||
| ZVVZ | 830.00 | +3.60% | 16 600 | 20 | 830.00 | 0.00% | 3 320 | 4 | ||||||
| VODNÍ STAVBY | 45.60 | -4.64% | 1 277 | 28 | 52.00 | +5.05% | 624 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.50 | +3.75% | 1 815 | 30 | 58.30 | +9.58% | 5 947 | 102 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 114.95 | -5.00% | 6 437 | 56 | 121.00 | 0.00% | 1 410 697 | 11 296 | ||||||
| ARCELORMITTAL | 63.89 | +4.99% | 3 770 | 59 | 59.60 | -11.96% | 596 | 10 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | 0.00% | 347 700 | 61 | 5 950.00 | +0.01% | 123 950 | 21 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 159.00 | +1.66% | 71 484 | 62 | 1 144.00 | +1.55% | 177 782 | 156 | ||||||
| AVIA | 87.00 | +1.16% | 6 873 | 79 | 82.70 | +9.97% | 2 481 | 30 | ||||||
| SG - INDUSTRY | 23.90 | -1.56% | 1 912 | 80 | 20.50 | +0.49% | 3 057 | 150 | ||||||
| IF BOHATSTVÍ | 1 544.00 | +0.45% | 131 195 | 85 | 1 545.00 | +0.78% | 158 359 | 103 | ||||||
| ||||||||||||||
