Top number of shares per day, The Prague Stock Exchange dne 14.7.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.7.2000 19.7.2000 18.7.2000 17.7.2000 14.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 115.20 | +4.51% | 257 528 653 | 2 250 669 | 113.30 | +3.28% | 1 674 841 | 14 792 | ||||||
| O2 C.R. | 641.70 | +3.81% | 463 957 985 | 733 224 | 640.00 | +3.22% | 12 884 224 | 20 218 | ||||||
| KOMERČNÍ BANKA | 800.60 | +5.53% | 248 802 644 | 315 346 | 784.00 | +2.41% | 978 132 | 1 248 | ||||||
| ČESKÁ SPOŘITELNA | 193.20 | -0.33% | 44 098 244 | 225 489 | 195.80 | +1.45% | 608 277 | 3 108 | ||||||
| UNIPETROL | 55.09 | +1.45% | 11 688 636 | 211 245 | 54.30 | +1.87% | 178 270 | 3 264 | ||||||
| IPS SKANSKA | 188.25 | +0.07% | 20 435 642 | 108 637 | 185.70 | +0.32% | 911 922 | 4 914 | ||||||
| ČESKÉ RADIOKOMUN. | 1 624.00 | +0.93% | 67 387 257 | 41 479 | 1 636.10 | +3.22% | 270 939 | 166 | ||||||
| RIF | 1 428.00 | +0.35% | 12 278 697 | 8 610 | 1 418.80 | +0.46% | 4 037 866 | 2 796 | ||||||
| BIOCEL | 440.00 | -4.34% | 2 103 100 | 4 778 | 450.30 | -8.10% | 28 153 | 62 | ||||||
| ŽIVNOBANKA-PODÍL.F | 647.50 | -1.89% | 2 554 050 | 3 945 | 650.50 | +0.21% | 181 392 | 279 | ||||||
| ČKD PRAHA HOLDING | 28.00 | 0.00% | 74 480 | 2 660 | 24.80 | +3.33% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 154.00 | 0.00% | 410 200 | 2 600 | 165.00 | +10.00% | 128 690 | 789 | ||||||
| AERO HOLDING | 11.40 | -0.08% | 22 800 | 2 000 | ||||||||||
| ČESKÝ UPF | 1 394.00 | +0.28% | 667 726 | 479 | 1 375.00 | +1.47% | 121 704 | 89 | ||||||
| SPIF VŠEOBECNÝ | 98.00 | +1.03% | 29 398 | 300 | 96.50 | -0.10% | 14 693 | 152 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.72% | 105 205 | 245 | 427.00 | +0.47% | 59 556 | 140 | ||||||
| METROSTAV | 142.00 | +2.45% | 33 152 | 236 | 135.00 | +8.00% | 33 585 | 246 | ||||||
| MORAVSKOSLEZ. UPF | 1 405.00 | +0.28% | 297 860 | 212 | 1 378.10 | +0.37% | 96 396 | 70 | ||||||
| 1.IF ŽIVNOBANKA | 686.00 | 0.00% | 103 020 | 150 | 681.30 | -0.23% | 221 638 | 324 | ||||||
| P.I.F. | 778.00 | +1.03% | 99 584 | 128 | 764.10 | -0.13% | 741 480 | 970 | ||||||
| ||||||||||||||
