The Prague Stock Exchange and RM-System - daily results dne 14.7.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.7.2000 19.7.2000 18.7.2000 17.7.2000 14.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 114.95 | -5.00% | 6 437 | 56 | 121.00 | 0.00% | 1 410 697 | 11 296 | ||||||
| BANKOVNÍ HOLDING | 115.71 | -5.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 16.35 | -4.99% | 0 | 0 | 14.80 | 0.00% | 18 377 | 1 293 | ||||||
| ŠKODA PRAHA | 270.20 | -4.99% | 0 | 0 | 304.00 | +0.09% | 0 | 0 | ||||||
| ŽDB | 49.86 | -4.99% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
| PARAMO | 527.30 | -4.99% | 0 | 0 | 435.20 | -1.53% | 28 935 | 61 | ||||||
| ASPEKTA HOLDING | 5.06 | -4.88% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 602.00 | -4.85% | 1 806 | 3 | 685.30 | +0.01% | 4 112 | 6 | ||||||
| VODNÍ STAVBY | 45.60 | -4.64% | 1 277 | 28 | 52.00 | +5.05% | 624 | 12 | ||||||
| BIOCEL | 440.00 | -4.34% | 2 103 100 | 4 778 | 450.30 | -8.10% | 28 153 | 62 | ||||||
| SM ENERGETIKA | 1 868.00 | -3.71% | 9 340 | 5 | 1 714.00 | -9.78% | 8 570 | 5 | ||||||
| ŽIVNOBANKA-PODÍL.F | 647.50 | -1.89% | 2 554 050 | 3 945 | 650.50 | +0.21% | 181 392 | 279 | ||||||
| SG - INDUSTRY | 23.90 | -1.56% | 1 912 | 80 | 20.50 | +0.49% | 3 057 | 150 | ||||||
| ALIACHEM | 43.35 | -1.47% | 607 | 14 | 42.20 | +0.47% | 169 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 193.20 | -0.33% | 44 098 244 | 225 489 | 195.80 | +1.45% | 608 277 | 3 108 | ||||||
| AERO HOLDING | 11.40 | -0.08% | 22 800 | 2 000 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 130 833.00 | -0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 153.00 | -1.35% | 10 380 | 69 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 070.00 | +0.82% | 47 310 | 45 | ||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 51.80 | -3.89% | 12 414 | 241 | ||||||
| ||||||||||||||
