The Prague Stock Exchange and RM-System - daily results dne 14.7.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.7.2000 19.7.2000 18.7.2000 17.7.2000 14.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 800.60 | +5.53% | 248 802 644 | 315 346 | 784.00 | +2.41% | 978 132 | 1 248 | ||||||
ARCELORMITTAL | 63.89 | +4.99% | 3 770 | 59 | 59.60 | -11.96% | 596 | 10 | ||||||
ADAMOVSKÉ STROJ. | 132.98 | +4.99% | 0 | 0 | 153.20 | +5.94% | 5 059 | 34 | ||||||
ELEKTRÁRNY OPATOV. | 3 152.00 | +4.99% | 6 304 | 2 | 3 420.00 | -3.52% | 27 617 | 8 | ||||||
PRAŽSKÉ PIVOVARY | 51.32 | +4.99% | 0 | 0 | 63.10 | -5.39% | 157 574 | 2 428 | ||||||
DEZA | 358.00 | +4.98% | 0 | 0 | 373.30 | +0.91% | 3 327 | 9 | ||||||
WIENERBERGER C.P. | 1 308.00 | +4.97% | 0 | 0 | 1 320.00 | +6.45% | 0 | 0 | ||||||
K-T-V INVEST | 1 142.00 | +4.96% | 0 | 0 | 1 526.40 | -3.07% | 86 971 | 50 | ||||||
ČEZ | 115.20 | +4.51% | 257 528 653 | 2 250 669 | 113.30 | +3.28% | 1 674 841 | 14 792 | ||||||
O2 C.R. | 641.70 | +3.81% | 463 957 985 | 733 224 | 640.00 | +3.22% | 12 884 224 | 20 218 | ||||||
SPOLEK CH.HUT.VÝR. | 60.50 | +3.75% | 1 815 | 30 | 58.30 | +9.58% | 5 947 | 102 | ||||||
ZVVZ | 830.00 | +3.60% | 16 600 | 20 | 830.00 | 0.00% | 3 320 | 4 | ||||||
METROSTAV | 142.00 | +2.45% | 33 152 | 236 | 135.00 | +8.00% | 33 585 | 246 | ||||||
BVV BRNO | 2 375.00 | +1.75% | 7 125 | 3 | 2 790.10 | 0.00% | 571 160 | 204 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 159.00 | +1.66% | 71 484 | 62 | 1 144.00 | +1.55% | 177 782 | 156 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | +1.65% | 16 380 | 14 | 1 165.00 | -0.42% | 56 696 | 49 | ||||||
UNIPETROL | 55.09 | +1.45% | 11 688 636 | 211 245 | 54.30 | +1.87% | 178 270 | 3 264 | ||||||
RŮST.OPF AKCIÍ | 79 203.00 | +1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AVIA | 87.00 | +1.16% | 6 873 | 79 | 82.70 | +9.97% | 2 481 | 30 | ||||||
PF AAA | 915.00 | +1.10% | 18 300 | 20 | 893.00 | +2.05% | 14 204 | 16 | ||||||
|