The Prague Stock Exchange and RM-System - daily results dne 14.7.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.7.2000 19.7.2000 18.7.2000 17.7.2000 14.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KYJOV | 37.40 | +17.98% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 34.30 | +17.86% | 0 | 0 | ||||||||||
| ECOTRADE | 33.00 | +17.85% | 0 | 0 | ||||||||||
| FOSFA | 17.60 | +15.78% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 37.80 | +15.59% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 52.40 | +14.66% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 93.30 | +14.33% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 453.40 | +13.03% | 453 | 1 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 147.00 | 0.00% | 0 | 0 | 185.40 | +11.88% | 19 874 | 116 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.10 | +11.06% | 0 | 0 | ||||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | +10.42% | 0 | 0 | ||||||
| TESLA ELMI BRNO | 27.50 | +10.00% | 0 | 0 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 39.60 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 162.80 | +10.00% | 2 605 | 16 | ||||||
| SLÉVÁRNA HEUNISCH | 88.00 | +10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 275.00 | +10.00% | 17 126 | 63 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 154.00 | 0.00% | 410 200 | 2 600 | 165.00 | +10.00% | 128 690 | 789 | ||||||
| SPOJENÉ KARTÁČOVNY | 228.80 | +10.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 275.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
