The Prague Stock Exchange and RM-System - daily results dne 14.7.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
20.7.2004 19.7.2004 16.7.2004 15.7.2004 14.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 301.00 | -3.70% | 170 504 | 131 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 395.00 | +2.59% | 39 500 | 100 | ||||||
ZENTIVA | 485.00 | -0.06% | 104 869 314 | 216 122 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 185.30 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 31.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 102.10 | 0.00% | 9 306 | 3 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 358.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 22.50 | -10.00% | 146 603 | 6 041 | ||||||||||
VÍNO MIKULOV | 1 200.00 | -2.51% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 855.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 24.00 | -1.63% | 720 | 30 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|