Bonds on the Prague Stock - Reference prices for bonds, day14.7.2004

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 14.7.2004
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČKA 5,05/07	103	-0.06%	103.4	-0.03%	5.05	10.6.2007
ČKA VAR/05	99.96	0.00%	100.31	0.00%	2.60	28.6.2005
HL.M.PRAHA 6,85/11	110.15	+0.05%	110.65	+0.05%	6.85	15.5.2011
HL.M.PRAHA VAR/11	99.7	0.00%	100.05	0.00%	2.67	15.5.2011
HZL ČMHB 3,00/08	97.73	-0.71%	98.98	+0.05%	3.00	20.2.2008
HZL ČMHB 6,85/05	105	-0.38%	106.25	+0.33%	6.85	7.12.2005
KOB VAR/05	99.91	-0.06%	100.26	+0.02%	2.25	17.3.2005
ST.DLUHOP. 2,90/08	95.61	+0.09%	95.91	+0.09%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	99.44	-0.02%	99.68	-0.02%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	89.6	+0.22%	89.9	+0.22%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	97.6	+0.16%	97.9	+0.16%	3.80	22.3.2009
ST.DLUHOP. 4,60/18	91.47	+0.21%	91.77	+0.21%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	104.18	0.00%	104.47	-0.01%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	100.59	0.00%	100.67	0.00%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	106.21	+0.04%	106.51	+0.04%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	109.26	+0.07%	109.56	+0.07%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	110.17	+0.06%	110.47	+0.06%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	102.32	+0.02%	102.6	0.00%	6.75	18.2.2005
ST.DLUHOP. 6,95/16	114.2	+0.11%	114.5	+0.11%	6.95	26.1.2016
ŠKODA AUTO VAR/07	99.18	-0.05%	99.58	-0.02%	2.30	26.10.2007
TELEF.O2CR 3,50/08	96.75	+0.47%	97.15	+0.55%	3.50	9.7.2008
UNIPETROL 9,00/04	101.25	0.00%	102.75	0.00%	9.00	30.9.2004

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste