Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 27 | 8 995.52 | 356 225 | 3 204 428 221.22 | 89.51 | 89.99 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 132.92 | 126 492 | 1 155 241 808.43 | 91.44 | 91.69 | ||
KOMERČNÍ BANKA | Bloky BCP | 24 | 2 745.32 | 336 043 | 922 544 831.61 | 2 590.00 | 2 775.54 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 9 883.52 | 22 000 | 217 437 333.34 | 97.60 | 97.70 | ||
HZL KB 5,50/09 | Bloky BCP | 1 | 11 179.11 | 17 000 | 190 044 888.89 | 106.78 | 106.78 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 556.72 | 15 000 | 173 350 833.33 | 110.35 | 110.45 | ||
O2 C.R. | Bloky BCP | 13 | 304.43 | 351 561 | 107 024 277.32 | 300.48 | 309.40 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 764.75 | 9 000 | 105 882 708.33 | 114.29 | 114.40 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 683.28 | 10 000 | 96 832 777.78 | 95.80 | 95.90 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 441.59 | 191 000 | 84 344 098.00 | 437.90 | 441.85 | ||
ČEZ | Bloky BCP | 6 | 194.82 | 325 116 | 63 340 401.04 | 194.01 | 196.25 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 853.25 | 5 000 | 54 266 250.00 | 106.45 | 106.45 | ||
ZENTIVA | Bloky BCP | 2 | 485.33 | 110 000 | 53 386 155.00 | 484.57 | 486.23 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 036.00 | 40 000 | 41 440 000.00 | 1 031.20 | 1 040.80 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 17 149.43 | 865 | 14 834 258.02 | 17 113.61 | 17 175.58 | ||
UNIPETROL | Bloky BCP | 3 | 74.01 | 65 400 | 4 840 128.00 | 73.82 | 74.10 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 168.00 | 268 | 2 993 024.00 | 108.86 | 108.86 | ||
AKRO OPF PROG.SPOL | n-Přímé RMS | 2 | 340.00 | 1 689 | 574 260.00 | 340.00 | 340.00 | ||
HZL ČMHB 4,95/09 | Bloky BCP | 1 | 10 559.38 | 20 | 211 187.50 | 105.25 | 105.25 | ||
ZENTIVA | Souhrn-CV0 Jiné BCP | 7 | 36 780 | ||||||
|