Top volume, The Prague Stock Exchange dne 14.7.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.7.2008 17.7.2008 16.7.2008 15.7.2008 14.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 343.00 | +0.30% | 808 798 917 | 598 931 | 1 350.00 | 2 748 143 | 2 039 | |||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 724 860 556 | 76 000 | 10 000.00 | 0 | 0 | |||||||
ERSTE GROUP BANK A | 878.10 | -0.61% | 527 836 583 | 599 037 | 903.00 | 4 896 493 | 5 442 | |||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 200 657 222 | 20 000 | ||||||||||
NWN | 494.40 | +1.39% | 197 634 556 | 400 383 | 498.60 | 3 235 160 | 6 525 | |||||||
NWR | 494.40 | +1.39% | 197 634 556 | 400 383 | 498.60 | 3 235 160 | 6 525 | |||||||
KOMERČNÍ BANKA | 3 623.00 | -1.92% | 186 405 076 | 50 520 | 3 642.70 | 1 151 230 | 312 | |||||||
O2 C.R. | 499.10 | -0.08% | 141 684 992 | 283 608 | 502.00 | 1 001 900 | 2 000 | |||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 95 748 125 | 9 500 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 70 815 225 | 7 020 | 10 000.00 | 0 | 0 | |||||||
UNIPETROL | 213.30 | -4.56% | 59 057 108 | 271 932 | 214.10 | 3 031 987 | 13 884 | |||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 58 825 625 | 5 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 55 815 417 | 5 000 | 10 000.00 | 0 | 0 | |||||||
CETV | 1 257.00 | +0.24% | 42 040 731 | 33 331 | 1 245.00 | 282 737 | 225 | |||||||
ZENTIVA | 1 125.00 | +0.54% | 21 100 676 | 18 798 | 1 111.50 | 448 526 | 403 | |||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 17 340 333 | 2 000 | ||||||||||
CPI FIM | 805.00 | -2.42% | 12 908 242 | 15 930 | 810.10 | 346 857 | 426 | |||||||
PHILIP MORRIS ČR A | 4 596.00 | +3.28% | 12 462 743 | 2 741 | 4 550.00 | 390 450 | 85 | |||||||
VIG | 952.10 | -0.78% | 12 159 500 | 12 824 | 963.70 | 24 092 | 25 | |||||||
PFNONWOVENS | 331.00 | +2.92% | 7 321 419 | 22 280 | 334.90 | 183 020 | 551 | |||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 5 010 301 | 471 | ||||||||||
HZL WHB 5,80/12 | 106.04 | 0.00% | 2 755 240 | 251 | ||||||||||
ECM | 615.00 | +0.82% | 1 962 349 | 3 205 | 620.00 | 36 066 | 59 | |||||||
AAA AUTO | 16.50 | -8.23% | 1 211 185 | 69 770 | 17.20 | 345 800 | 19 885 | |||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 384 671 | 35 | ||||||||||
CEZ FUT SEP08 | 1 340.00 | +1.13% | 267 500 | 2 | ||||||||||
ROTX 10000 TL | 305.90 | +0.96% | 129 370 | 400 | ||||||||||
CEZ TL 1000 | 39.70 | +1.28% | 100 000 | 2 500 | ||||||||||
NWR TL 350 | 16.00 | +3.96% | 66 000 | 4 000 | ||||||||||
ERSTE 30,5 TL | 18.99 | +0.53% | 63 300 | 3 000 | ||||||||||
PX 1300 TL | 22.30 | -1.72% | 47 800 | 2 000 | ||||||||||
PX INDEX CERT. | 144.44 | +0.11% | 14 634 | 100 | 143.00 | 143 | 1 | |||||||
VET ASSETS | 14.30 | +7.52% | 2 002 | 140 | 14.30 | 0 | 0 | |||||||
CEZ TS 1600 | 258.00 | -1.71% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 345.00 | +1.51% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.80 | +0.02% | 0 | 0 | 107.60 | 0 | 0 | |||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0 | 0 | |||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 4 549 | 7 | |||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
CTX TS 3500 | 234.30 | -2.17% | 0 | 0 | ||||||||||
CTX | 595.60 | -0.18% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 729.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 476.10 | +0.02% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 751.90 | -0.96% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 792.00 | -0.04% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|