The Prague Stock Exchange and RM-System - daily results dne 14.7.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2008  17.7.2008  16.7.2008  15.7.2008 14.7.2008

The Prague Sotck Exchange and RM-System - daily results - 14.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	95 748 125	9 500
ST.DLUHOP. 3,25/09	100.40	0.00%	70 815 225	7 020	10 000.00		0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	210.30	0.00%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SPOLANA	132.00	0.00%	0	0	133.10		0	0
SPOBYT 5,25/13					10 000.00		0	0
SM VOD.A KAN.OVA					1 350.00		0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 850.00		0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	211.20		0	0
SETX TL 1400	122.61	-1.14%	0	0
SETUZA	600.00	0.00%	0	0	282.30		0	0
SELGEN					1 511.20		0	0
SČ ARMATURKA					189.50		0	0
S-BOX DIMAX	1 118.00	-2.02%	0	0
ROTX 10000 TL	305.90	+0.96%	129 370	400
RMS MEZZANINE	1 425.00	0.00%	0	0	1 010.80		0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›