The Prague Stock Exchange and RM-System - daily results dne 14.7.2008

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2008  17.7.2008  16.7.2008  15.7.2008 14.7.2008

The Prague Sotck Exchange and RM-System - daily results - 14.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 797.60		0	0
ŽELEZNÁ RUDA TL	170.82	+0.95%	0	0
ZENTIVA TL 800	37.90	+1.07%	0	0
ZENTIVA	1 125.00	+0.54%	21 100 676	18 798	1 111.50		448 526	403
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
WIG VB-AFT	181.31	0.00%	0	0
WHEAT TL 519	61.20	-1.62%	0	0
VOLKSWAGEN AG					3 970.70		0	0
VOD.A KAN.TRUTNOV					460.00		0	0
VOD.A KAN.PARDUBIC					408.60		0	0
VOD.A KAN.KROMĚŘÍŽ					660.00		0	0
VÍTKOVICE					672.40		198 585	295
VIG	952.10	-0.78%	12 159 500	12 824	963.70		24 092	25
VGP	420.00	0.00%	0	0	412.40		0	0
VET ASSETS	14.30	+7.52%	2 002	140	14.30		0	0
VELVANA VAR/16					10 000.00		0	0
VEBA TEXTILNÍ ZÁV.					335.80		0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 119.20		0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00		0	0
UNIPETROL TL 180	4.34	-17.18%	0	0
‹‹ First 60     Next 20 ›