Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 7 | 9 537.64 | 76 000 | 724 860 555.50 | 93.99 | 94.50 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 032.86 | 20 000 | 200 657 222.24 | 95.00 | 95.40 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 078.75 | 9 500 | 95 748 125.00 | 96.35 | 96.35 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 087.64 | 7 020 | 70 815 225.00 | 98.80 | 98.80 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 765.13 | 5 000 | 58 825 625.00 | 114.35 | 114.35 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 163.08 | 5 000 | 55 815 416.67 | 106.50 | 106.50 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 230.39 | 5 000 | 51 151 944.44 | 98.09 | 98.09 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 027.86 | 5 000 | 50 139 305.56 | 95.20 | 95.20 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 670.17 | 2 000 | 17 340 333.33 | 84.09 | 84.09 | ||
| HZL WHB 5,00/11 | Bloky BCP | 2 | 10 637.58 | 471 | 5 010 301.23 | 102.64 | 102.67 | ||
| HZL WHB 5,80/12 | Bloky BCP | 1 | 10 977.05 | 251 | 2 755 240.01 | 106.43 | 106.43 | ||
| HZL WHB 5,60/12 | Bloky BCP | 1 | 10 990.60 | 35 | 384 671.14 | 105.37 | 105.37 | ||
| PX INDEX CERT. | Souhrn-VV4 Jiné BCP | 1 | 3 600 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 75 000 | ||||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 5 | 44 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 22 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 4 000 | ||||||
| |||||||||
