Top number of shares per day, The Prague Stock Exchange dne 14.7.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.7.2009 17.7.2009 16.7.2009 15.7.2009 14.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL TL 500 | 105.45 | +9.22% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 87.50 | +5.42% | 0 | 0 | ||||||||||
CECE VB-AFT | 355.30 | +5.81% | 0 | 0 | ||||||||||
CECEXT | 229.10 | +3.24% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.26 | -0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.12 | +0.81% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 61.40 | +2.85% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 323.00 | -3.69% | 0 | 0 | ||||||||||
BRENT TL | 60.80 | +5.19% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 870.10 | +0.58% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 870.10 | +0.58% | 0 | 0 | ||||||||||
CEZ TL 340 | 568.70 | +3.55% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.09 | +4.32% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 233.00 | +1.82% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 33.39 | +6.37% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 972.00 | +2.20% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 722.00 | +1.29% | 0 | 0 | ||||||||||
GOLD 1165 TS | 496.80 | -6.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 140.00 | -2.23% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 100.62 | +0.18% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 629.10 | +4.64% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 221.70 | +15.76% | 0 | 0 | ||||||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|