Hi price, The Prague Stock Exchange dne 14.7.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.7.2009 17.7.2009 16.7.2009 15.7.2009 14.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 699.00 | -0.76% | 83 172 734 | 12 376 | 6 620.00 | -0.45% | 450 914 | 68 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 972.00 | +2.20% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 534.00 | -1.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 880.00 | +3.23% | 403 135 477 | 140 247 | 2 841.30 | +2.20% | 9 725 597 | 3 408 | ||||||
| BRENT INDEX SHORT | 2 323.00 | -3.69% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 235.00 | -2.36% | 109 850 | 50 | ||||||||||
| CHINA BONUS III | 1 848.00 | +3.82% | 0 | 0 | ||||||||||
| GOLD | 1 722.00 | +1.29% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 233.00 | +1.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 205.00 | +6.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 162.00 | +0.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 140.00 | -2.23% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 014.00 | -1.27% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 915.70 | +1.42% | 455 100 | 5 | ||||||||||
| PX FUT SEP09 | 912.30 | +0.90% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 907.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 878.00 | +1.50% | 747 203 810 | 852 587 | 872.30 | +0.84% | 6 566 668 | 7 508 | ||||||
| CEZ FUT SEP09 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 784.10 | +1.23% | 725 618 | 933 | 788.00 | +1.67% | 98 098 | 125 | ||||||
| GOLD TURBO LONG | 629.10 | +4.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 611.50 | +1.75% | 0 | 0 | ||||||||||
| CEZ TL 340 | 568.70 | +3.55% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 496.80 | -6.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 490.30 | +4.01% | 240 462 983 | 492 741 | 482.00 | +2.12% | 6 393 333 | 13 115 | ||||||
| PX TL 450 | 490.30 | +5.01% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 479.60 | +1.59% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 477.60 | +3.02% | 47 500 | 1 | ||||||||||
| S-BOX DIMAX | 466.50 | +3.35% | 0 | 0 | ||||||||||
| O2 C.R. | 444.50 | +1.95% | 238 001 270 | 539 901 | 439.10 | +1.18% | 4 392 027 | 10 002 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CTX | 375.30 | +2.57% | 0 | 0 | ||||||||||
| NWR TL 50 | 373.70 | +8.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 367.00 | +2.51% | 5 931 443 | 16 467 | 358.00 | +0.84% | 358 896 | 1 001 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 355.30 | +5.81% | 0 | 0 | ||||||||||
| CETV | 354.90 | +5.34% | 81 024 447 | 231 907 | 350.00 | +1.80% | 3 771 579 | 10 631 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 294.90 | +6.23% | 2 165 502 | 7 367 | 297.00 | +5.13% | 438 674 | 1 475 | ||||||
| CROX INDEX CERT | 289.70 | +2.62% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 253.70 | +1.56% | 0 | 0 | ||||||||||
| O2 TL 200 | 245.70 | +2.67% | 0 | 0 | ||||||||||
| CECEXT | 229.10 | +3.24% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 226.90 | +5.93% | 0 | 0 | ||||||||||
| RDX | 223.60 | +4.39% | 0 | 0 | ||||||||||
| HTX TL 1800 | 221.70 | +15.76% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 195.60 | -2.30% | 0 | 0 | ||||||||||
| KB TL 1300 | 160.10 | +6.17% | 0 | 0 | ||||||||||
| CPI FIM | 147.00 | +4.15% | 1 238 897 | 8 540 | 146.00 | +2.17% | 668 913 | 4 568 | ||||||
| O2 TL 300 | 145.40 | +4.68% | 0 | 0 | ||||||||||
| BUX VB-AFT | 143.31 | +4.45% | 0 | 0 | ||||||||||
| ||||||||||||||
