Hi price, The Prague Stock Exchange dne 14.7.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.2009 17.7.2009 16.7.2009 15.7.2009 14.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP09 | 912.30 | +0.90% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 907.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 878.00 | +1.50% | 747 203 810 | 852 587 | 872.30 | +0.84% | 6 566 668 | 7 508 | ||||||
| CEZ FUT SEP09 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 784.10 | +1.23% | 725 618 | 933 | 788.00 | +1.67% | 98 098 | 125 | ||||||
| GOLD TURBO LONG | 629.10 | +4.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 611.50 | +1.75% | 0 | 0 | ||||||||||
| CEZ TL 340 | 568.70 | +3.55% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 496.80 | -6.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 490.30 | +4.01% | 240 462 983 | 492 741 | 482.00 | +2.12% | 6 393 333 | 13 115 | ||||||
| PX TL 450 | 490.30 | +5.01% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 479.60 | +1.59% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 477.60 | +3.02% | 47 500 | 1 | ||||||||||
| S-BOX DIMAX | 466.50 | +3.35% | 0 | 0 | ||||||||||
| O2 C.R. | 444.50 | +1.95% | 238 001 270 | 539 901 | 439.10 | +1.18% | 4 392 027 | 10 002 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
