The Prague Stock Exchange and RM-System - daily results dne 14.7.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2009  17.7.2009  16.7.2009  15.7.2009 14.7.2009

The Prague Sotck Exchange and RM-System - daily results - 14.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	444.50	+1.95%	238 001 270	539 901	439.10	+1.18%	4 392 027	10 002
NWR	87.33	+3.99%	70 907 751	823 714	86.00	+3.61%	3 635 532	42 313
NWN	87.33	+3.99%	70 907 751	823 714	86.00	+3.61%	3 635 532	42 313
ČEZ	878.00	+1.50%	747 203 810	852 587	872.30	+0.84%	6 566 668	7 508
‹ Previous 20