Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 283.57 | 4 403 | 45 278 552.88 | 99.85 | 100.50 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 011.33 | 2 000 | 20 022 666.67 | 99.79 | 99.81 | |
O2 C.R. | Bloky BCP | 1 | 436.00 | 45 000 | 19 620 000.00 | 436.00 | 436.00 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 338.19 | 1 400 | 14 473 472.22 | 102.29 | 102.29 | |
NWN | Souhrn-BV2 Jiné BCP | 2 | 103 850 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 57 613 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 860 | |||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 17 | 370 936 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 410 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 14 700 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 6 329 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV0 Jiné BCP | 2 | 1 708 | |||||
ČS VAR/15 | Souhrn-BV3 Jiné BCP | 2 | 16 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
PFNONWOVENS | Souhrn-CV1 Jiné BCP | 2 | 23 000 |