Hi price, The Prague Stock Exchange dne 14.7.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.7.2010 19.7.2010 16.7.2010 15.7.2010 14.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 270.00 | +1.64% | 12 595 203 | 1 376 | 9 100.00 | -0.15% | 458 039 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 290.00 | 0.00% | 0 | 0 | 7 001.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 984.00 | +0.15% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 611.00 | -1.10% | 208 412 826 | 56 836 | 3 604.40 | -1.49% | 688 560 | 188 | ||||||
| GOLD | 2 424.00 | -0.90% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 099.00 | +0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 992.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 845.00 | +0.38% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 776.00 | -0.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 685.00 | +1.51% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 630.00 | +0.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 571.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 223.00 | -1.53% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 164.00 | +0.61% | 921 500 | 8 | ||||||||||
| PX FUT SEP10 | 1 158.00 | -0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | +4.89% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 103.00 | +0.55% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 048.00 | +0.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 994.30 | +1.02% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.80 | +0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 902.10 | +1.70% | 4 275 705 | 4 721 | 897.10 | +0.14% | 179 153 | 200 | ||||||
| GOLD INDEX SHORT | 895.10 | +0.39% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 882.80 | +0.93% | 333 462 495 | 378 205 | 878.90 | +0.33% | 6 351 703 | 7 226 | ||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 759.90 | -0.08% | 237 163 793 | 308 348 | 756.00 | +0.04% | 2 954 432 | 3 854 | ||||||
| ERBA FUT DEC10 | 755.60 | +0.33% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 755.10 | +1.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 752.50 | +3.10% | 0 | 0 | ||||||||||
| PX TL 450 | 731.90 | +0.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 687.00 | -0.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 651.30 | +0.46% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 11 450 | 17 | ||||||
| CEZ TL 340 | 569.40 | +0.74% | 0 | 0 | ||||||||||
| HTX TL 1800 | 510.60 | +0.83% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 482.80 | +0.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 481.80 | +0.33% | 0 | 0 | ||||||||||
| CTX | 473.90 | +0.04% | 0 | 0 | ||||||||||
| CETV | 450.50 | -1.85% | 69 846 170 | 150 964 | 458.00 | -0.87% | 2 210 381 | 4 764 | ||||||
| PFNONWOVENS | 440.00 | +0.46% | 2 876 873 | 6 548 | 435.10 | -1.53% | 100 618 | 227 | ||||||
| O2 C.R. | 437.00 | +0.92% | 260 064 056 | 595 358 | 438.00 | +0.92% | 3 705 758 | 8 481 | ||||||
| O2 DISC 550 CAP | 392.20 | +0.82% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 389.60 | +0.65% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 350.70 | +0.46% | 0 | 0 | ||||||||||
| RDX | 347.80 | -1.00% | 0 | 0 | ||||||||||
| CECEXT | 300.10 | +0.40% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.50 | +0.68% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.30 | -0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.10 | +0.61% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 225.50 | -0.70% | 120 105 742 | 523 706 | 226.30 | -0.70% | 3 805 676 | 16 685 | ||||||
| NWR | 225.50 | -0.70% | 120 105 742 | 523 706 | 226.30 | -0.70% | 3 805 676 | 16 685 | ||||||
| ||||||||||||||
