The Prague Stock Exchange and RM-System - daily results dne 14.7.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.7.2010 19.7.2010 16.7.2010 15.7.2010 14.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 481.80 | +0.33% | 0 | 0 | ||||||||||
| CECEXT | 300.10 | +0.40% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 389.60 | +0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.70 | +0.46% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 50.35 | +1.41% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.01 | +0.65% | 0 | 0 | ||||||||||
| CETV | 450.50 | -1.85% | 69 846 170 | 150 964 | 458.00 | -0.87% | 2 210 381 | 4 764 | ||||||
| CEZ BONUS 116 CAP | 983.80 | +0.09% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 569.40 | +0.74% | 0 | 0 | ||||||||||
| CPI FIM | 129.02 | -1.22% | 1 572 607 | 12 057 | 130.10 | -2.55% | 253 318 | 1 914 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.50 | +0.68% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 994.30 | +1.02% | 0 | 0 | ||||||||||
| CTX | 473.90 | +0.04% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 866.00 | +0.11% | 79 672 | 92 | ||||||||||
| ||||||||||||||
