Top volume, RM System dne 14.7.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.7.2010 19.7.2010 16.7.2010 15.7.2010 14.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 190.00 | +11.11% | 49 980 | 42 | ||||||||||
DEUTSCHE TELEKOM | 246.30 | -0.28% | 41 348 | 168 | ||||||||||
AAA AUTO | 18.05 | -0.11% | 367 778 | 20 374 | 17.90 | 0.00% | 36 698 | 2 044 | ||||||
KAROSERIA | 809.90 | +2.52% | 28 639 | 36 | ||||||||||
TOMA | 650.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 11 450 | 17 | ||||||
KITD, v likvidaci | 198.01 | 0.00% | 94 637 | 470 | 216.00 | +8.05% | 5 400 | 25 | ||||||
LÁZNĚ PODĚBRADY | 1 401.10 | +0.07% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | +4.89% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 984.00 | +0.15% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 103.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 250.00 | 0.00% | 0 | 0 | ||||||||||
|