The Prague Stock Exchange and RM-System - daily results dne 14.7.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2010  19.7.2010  16.7.2010  15.7.2010 14.7.2010

The Prague Sotck Exchange and RM-System - daily results - 14.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX BON 1950 CAP	389.60	+0.65%	0	0
CECE TEL TL 540	95.20	+0.63%	0	0
DAX INDEX SHORT	1 630.00	+0.62%	0	0
CHINA BONUS III	2 099.00	+0.62%	0	0
PX FUT DEC10	1 164.00	+0.61%	921 500	8
SETX INDEX LONG	263.10	+0.61%	0	0
PTX TL 600	174.11	+0.58%	0	0
TOP ČESKÝ BON CZII	1 048.00	+0.58%	0	0
TOP ČESKÝ BON CZ	1 103.00	+0.55%	0	0
INDUSTRY BASKET	170.52	+0.47%	0	0
SRX INDEX CERT	63.84	+0.47%	0	0
CEETX INDEX LONG	350.70	+0.46%	0	0
PFNONWOVENS	440.00	+0.46%	2 876 873	6 548	435.10	-1.53%	100 618	227
S-BOX DIMAX	651.30	+0.46%	0	0
PX INDEX CERT.	117.87	+0.43%	0	0	112.40	0.00%	0	0
CECEXT	300.10	+0.40%	0	0
GOLD INDEX SHORT	895.10	+0.39%	0	0
CECE BONUS III	1 845.00	+0.38%	0	0
CECE VB-AFT	481.80	+0.33%	0	0
ERBA FUT DEC10	755.60	+0.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›