The Prague Stock Exchange and RM-System - daily results dne 14.7.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2010  19.7.2010  16.7.2010  15.7.2010 14.7.2010

The Prague Sotck Exchange and RM-System - daily results - 14.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	225.50	-0.70%	120 105 742	523 706	226.30	-0.70%	3 805 676	16 685
O2 C.R.	437.00	+0.92%	260 064 056	595 358	438.00	+0.92%	3 705 758	8 481
PFNONWOVENS	440.00	+0.46%	2 876 873	6 548	435.10	-1.53%	100 618	227
PHILIP MORRIS ČR A	9 270.00	+1.64%	12 595 203	1 376	9 100.00	-0.15%	458 039	50
PRAZSKE SLUZBY	817.00	0.00%	0	0	440.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 290.00	0.00%	0	0	7 001.00	0.00%	0	0
PX INDEX CERT.	117.87	+0.43%	0	0	112.40	0.00%	0	0
RMS MEZZANINE	1 165.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	10 231 958	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	52 921 583	5 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	3 266 278 680	316 715	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	7 346 383	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	20 179 583	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	15 690 833	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	75 947 806	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	16 442 917	1 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›