The Prague Stock Exchange and RM-System - daily results dne 14.7.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.7.2010 19.7.2010 16.7.2010 15.7.2010 14.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.05 | -0.11% | 367 778 | 20 374 | 17.90 | 0.00% | 36 698 | 2 044 | ||||||
AKRO OPF GLOBAL. | 211.00 | +2.42% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 285.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.47 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 005.00 | -3.49% | 500 043 | 121 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.68 | -0.09% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.40 | -0.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 992.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 79.50 | -0.63% | 0 | 0 | ||||||||||
BRENT TL+ | 63.40 | -0.78% | 125 800 | 2 000 | ||||||||||
BRENT TS 151,07 | 191.70 | +0.05% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 37.09 | +0.27% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 190.00 | +11.11% | 49 980 | 42 | ||||||||||
BUX VB-AFT | 208.00 | +0.29% | 0 | 0 | ||||||||||
CECE BANKING 450 | 154.80 | +0.85% | 0 | 0 | ||||||||||
CECE BONUS III | 1 845.00 | +0.38% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 95.20 | +0.63% | 0 | 0 | ||||||||||
|