The Prague Stock Exchange and RM-System - daily results dne 14.7.2011
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.7.2011 19.7.2011 18.7.2011 15.7.2011 14.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 318.00 | -3.49% | 18 278 137 | 56 998 | 318.50 | -3.04% | 1 495 647 | 4 644 | ||||||
CEZ FUT DEC11 | 868.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 874.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 183.28 | +1.24% | 1 699 431 | 9 252 | 184.50 | -0.11% | 356 943 | 1 925 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 306.70 | +1.29% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 149.00 | +1.23% | 0 | 0 | ||||||||||
CTX | 483.50 | -0.49% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 600.00 | +4.10% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 625.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 849.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 862.50 | -0.17% | 462 102 526 | 535 359 | 863.00 | +0.41% | 1 193 036 | 1 383 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|