The Prague Stock Exchange and RM-System - daily results dne 14.7.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.7.2014 17.7.2014 16.7.2014 15.7.2014 14.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 232.40 | -12.86% | 0 | 0 | ||||||||||
| O2 TS 500 | 141.75 | -10.51% | 14 470 | 100 | ||||||||||
| EB SIL TL5 | 86.75 | -10.43% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 24.10 | -10.07% | 0 | 0 | ||||||||||
| EB WTI TL5 | 312.40 | -8.60% | 0 | 0 | ||||||||||
| O2 TS 540 | 179.30 | -8.50% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 44.30 | -5.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 341.00 | -4.21% | 0 | 0 | ||||||||||
| GOLD | 2 632.00 | -2.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 632.00 | -2.27% | 0 | 0 | ||||||||||
| CPI FIM | 12.50 | -1.96% | 223 392 | 17 855 | 12.50 | -0.79% | 41 751 | 3 278 | ||||||
| RDX | 357.50 | -1.43% | 0 | 0 | ||||||||||
| O2 C.R. | 283.00 | -1.36% | 28 764 624 | 101 395 | 283.50 | -0.70% | 1 797 664 | 6 327 | ||||||
| STOCK | 105.60 | -1.31% | 436 445 | 4 133 | 105.00 | -1.77% | 5 250 | 50 | ||||||
| UNIPETROL | 129.00 | -1.04% | 77 964 | 604 | 129.10 | -0.69% | 45 535 | 350 | ||||||
| EB SIL BC1 | 995.20 | -0.78% | 0 | 0 | ||||||||||
| BRENT TL+ | 166.60 | -0.77% | 16 575 | 100 | ||||||||||
| BRENT TL | 183.55 | -0.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 548.00 | -0.68% | 111 323 530 | 24 282 | 4 590.20 | -0.65% | 501 767 | 109 | ||||||
| CETV | 51.75 | -0.67% | 4 682 636 | 89 679 | 52.00 | -1.33% | 538 774 | 10 232 | ||||||
| ||||||||||||||
