The Prague Stock Exchange and RM-System - daily results dne 14.7.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2014  17.7.2014  16.7.2014  15.7.2014 14.7.2014

The Prague Sotck Exchange and RM-System - daily results - 14.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	583.50	-0.66%	261 243 839	445 032	590.00	+0.53%	3 734 532	6 353
BRENT CRUDE OIL	127.75	-0.62%	0	0
EB WTI BC3	1 051.00	-0.47%	0	0
CTX	343.70	-0.29%	0	0
PLG LOBKOWICZ	158.50	-0.19%	94 418	600	159.50	+0.63%	957	6
S-BOX DIMAX	735.30	-0.16%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB CEZ BC3	1 012.00	0.00%	0	0
E4U	73.50	0.00%	0	0	73.80	+1.79%	1 107	15
DJ EURO STOXX 50	865.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›