Hi price, The Prague Stock Exchange dne 14.7.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.7.2014 17.7.2014 16.7.2014 15.7.2014 14.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 290.90 | +0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.70 | +0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 283.00 | -1.36% | 28 764 624 | 101 395 | 283.50 | -0.70% | 1 797 664 | 6 327 | ||||||
| CEZ TS 1050 | 266.30 | +0.57% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 261.00 | +3.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 242.90 | +1.55% | 0 | 0 | ||||||||||
| EB DAX IC1 | 232.40 | -12.86% | 0 | 0 | ||||||||||
| CEZ TS 980 | 201.60 | +0.75% | 0 | 0 | ||||||||||
| BRENT TL | 183.55 | -0.70% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 179.30 | -8.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 166.60 | -0.77% | 16 575 | 100 | ||||||||||
| PLG LOBKOWICZ | 158.50 | -0.19% | 94 418 | 600 | 159.50 | +0.63% | 957 | 6 | ||||||
| O2 TS 500 | 141.75 | -10.51% | 14 470 | 100 | ||||||||||
| CEETX TL 800 | 140.65 | +2.59% | 0 | 0 | ||||||||||
| UNIPETROL | 129.00 | -1.04% | 77 964 | 604 | 129.10 | -0.69% | 45 535 | 350 | ||||||
| BRENT CRUDE OIL | 127.75 | -0.62% | 0 | 0 | ||||||||||
| FORTUNA | 127.50 | +0.95% | 3 936 417 | 30 965 | 126.50 | +0.63% | 357 375 | 2 830 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
