Top volume, The Prague Stock Exchange dne 14.7.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.7.2014 17.7.2014 16.7.2014 15.7.2014 14.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX INDEX LONG | 326.70 | +1.11% | 0 | 0 | ||||||||||
CECEXT | 290.90 | +0.38% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 65.80 | +1.46% | 0 | 0 | ||||||||||
BRENT TL | 183.55 | -0.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 887.30 | +0.35% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 127.75 | -0.62% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 11.70 | +8.84% | 0 | 0 | ||||||||||
EB SIL TL5 | 86.75 | -10.43% | 0 | 0 | ||||||||||
EB SIL BC1 | 995.20 | -0.78% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 44.30 | -5.74% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 24.10 | -10.07% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 76.15 | +3.54% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 96.25 | +2.72% | 0 | 0 | ||||||||||
EB KOM TS1 | 85.10 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 987.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 983.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 560.70 | +10.96% | 0 | 0 | ||||||||||
EB GLD TS6 | 361.20 | +18.31% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 632.00 | -2.27% | 0 | 0 | ||||||||||
|