The Prague Stock Exchange and RM-System - daily results dne 14.7.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2015  17.7.2015  16.7.2015  15.7.2015 14.7.2015

The Prague Sotck Exchange and RM-System - daily results - 14.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	171.60	-1.10%	3 926 235	22 756	171.20	+2.02%	321 758	1 864
CETV	50.50	+1.51%	2 597 351	52 264	49.60	-1.20%	14 880	300
CEZ TS 1050	214.80	+0.56%	0	0
CEZ TS 980	152.05	+0.76%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 5,10/21	105.50	0.00%	521 793	485 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.20	+2.00%	2 030	200
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	363.30	+0.06%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 434.90	+2.78%	98 304	72
‹‹ First 60     ‹ Previous 20 Next 20 ›