Hi price, The Prague Stock Exchange dne 14.7.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.2015 17.7.2015 16.7.2015 15.7.2015 14.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 322.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 245.00 | +0.57% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 989.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 978.40 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 971.10 | -0.15% | 0 | 0 | ||||||||||
| EB BMW BC3 | 966.70 | -1.27% | 967 | 1 | ||||||||||
| EB GLD TS7 | 949.50 | -0.73% | 0 | 0 | ||||||||||
| EB WTI BC7 | 919.80 | +0.15% | 229 100 | 250 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 918.10 | +0.42% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 899.00 | -0.16% | 0 | 0 | ||||||||||
| VIG | 868.00 | +0.44% | 20 098 954 | 23 097 | 871.00 | -0.34% | 121 387 | 139 | ||||||
| EB DAX TL9 | 829.30 | +0.11% | 110 822 | 135 | ||||||||||
| PFNONWOVENS | 815.00 | +0.63% | 3 172 150 | 3 902 | 818.90 | +0.39% | 50 427 | 62 | ||||||
| TOMA | 809.10 | 0.00% | 0 | 0 | 809.00 | 0.00% | 28 315 | 35 | ||||||
| EB WTI BC3 | 746.90 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
