Lo price, RM System dne 14.7.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.7.2015 17.7.2015 16.7.2015 15.7.2015 14.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 431.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 443.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 571.00 | -0.26% | 100 731 746 | 176 360 | 572.80 | +0.21% | 1 595 379 | 2 790 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 720.00 | -2.04% | 49 770 | 68 | ||||||||||
INTEL CORP. | 732.00 | +1.66% | 313 104 | 428 | ||||||||||
ERSTE GROUP BANK A | 735.60 | -0.31% | 97 842 669 | 133 238 | 735.00 | +0.01% | 3 930 409 | 5 351 | ||||||
TOMA | 809.10 | 0.00% | 0 | 0 | 809.00 | 0.00% | 28 315 | 35 | ||||||
PFNONWOVENS | 815.00 | +0.63% | 3 172 150 | 3 902 | 818.90 | +0.39% | 50 427 | 62 | ||||||
VIG | 868.00 | +0.44% | 20 098 954 | 23 097 | 871.00 | -0.34% | 121 387 | 139 | ||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 918.10 | +0.42% | 0 | 0 | ||||||
METROSTAV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 122.80 | +0.40% | 56 140 | 50 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 434.90 | +2.78% | 98 304 | 72 | ||||||||||
POŠT.TISK.CENIN | 1 545.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 995.00 | 0.00% | 0 | 0 | ||||||||||
|