Top number of shares per day, The Prague Stock Exchange dne 14.7.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.7.2015 17.7.2015 16.7.2015 15.7.2015 14.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 216.50 | +0.46% | 109 500 | 500 | ||||||||||
| STOCK | 73.95 | +0.14% | 28 713 | 388 | 74.00 | 0.00% | 22 970 | 310 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 259 726 | 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 432.00 | +0.31% | 3 100 271 | 296 | 10 489.00 | +0.22% | 105 018 | 10 | ||||||
| PLG LOBKOWICZ | 190.00 | +0.26% | 55 280 | 292 | 190.30 | 0.00% | 0 | 0 | ||||||
| EB WTI BC7 | 919.80 | +0.15% | 229 100 | 250 | ||||||||||
| EB SIL TL6 | 50.60 | -1.08% | 11 187 | 220 | ||||||||||
| BRENT CRUDE OIL | 74.60 | -0.40% | 14 700 | 200 | ||||||||||
| EB DAX TL9 | 829.30 | +0.11% | 110 822 | 135 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 060 708 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 24 404 467 | 8 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 9 131 250 | 3 | ||||||||||
| EB BMW BC3 | 966.70 | -1.27% | 967 | 1 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 152.05 | +0.76% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 214.80 | +0.56% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
