Hi price, The Prague Stock Exchange dne 14.7.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.7.2015 17.7.2015 16.7.2015 15.7.2015 14.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.24 | +9.09% | 639 340 | 2 826 051 | 0.20 | -33.33% | 1 320 | 4 750 | ||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL3 | 3.26 | -4.12% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 8.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 11.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.35 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.60 | +0.49% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 22.00 | +4.02% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.40 | +0.76% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.80 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 30.15 | -3.05% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.20 | -0.98% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.30 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 46.85 | +1.52% | 0 | 0 | ||||||||||
CETV | 50.50 | +1.51% | 2 597 351 | 52 264 | 49.60 | -1.20% | 14 880 | 300 | ||||||
EB SIL TL6 | 50.60 | -1.08% | 11 187 | 220 | ||||||||||
|