Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	6	10 757.15	130 000	1 398 429 555.56	107.25	107.36
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 175.58	20 000	263 511 666.67	127.80	127.80
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 262.22	10 000	112 622 222.22	110.35	110.45
ST.DLUHOP. VAR/16	Bloky BCP	1	10 054.44	10 000	100 544 444.44	100.46	100.46
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 242.57	9 000	92 183 125.00	102.45	102.45
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 053.44	6 300	63 336 700.00	100.45	100.45
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 468.56	5 000	57 342 808.22	111.49	111.49
ST.DLUHOP. VAR/17	Bloky BCP	2	10 244.61	5 350	54 808 675.00	102.47	102.48
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 206.37	5 000	51 031 844.26	101.78	101.78
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 109.17	2 700	38 094 750.00	140.30	140.30
JTFG IV 5,20/17	Bloky BCP	1	3 052 433.33	6	18 314 600.00	100.00	100.00
SKODA 3,00/20	UNIVYC BCP-1	4	2 990 062.50	4	11 960 250.00	99.50	99.50
RBCZ VAR/19	UNIVYC BCP-1	5	0.99	5 970 000	5 934 017.23	99.18	100.14
ST.DLUHOP. VAR/20	Bloky BCP	2	10 029.92	325	3 259 725.62	100.29	100.29
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 602.08	300	3 180 625.00	104.95	104.95
KOMERČNÍ BANKA	Bloky BCP	1	5 479.00	304	1 665 616.00	5 479.00	5 479.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 607.08	100	1 060 708.33	105.00	105.00
ERSTE GROUP BANK A	Bloky BCP	1	737.90	500	368 950.00	737.90	737.90
VIG	Bloky BCP	1	867.00	190	164 730.00	867.00	867.00
VIG	Souhrn-CV3 Jiné BCP	2		106
‹‹ Prvních 60     Dalších 20 ›