The Prague Stock Exchange and RM-System - daily results dne 14.7.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.7.2016 19.7.2016 18.7.2016 15.7.2016 14.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 347.60 | +2.23% | 173 496 | 495 | ||||||||||
DEUTSCHE TELEKOM | 410.60 | +1.36% | 106 906 | 260 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 804.70 | +1.55% | 0 | 0 | ||||||||||
E4U | 99.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 9 949 | 101 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.70 | +2.14% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.80 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TS07 | 7.45 | -4.49% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.20 | -1.49% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.95 | -1.91% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
EB DAX TL11 | 465.80 | +7.87% | 0 | 0 | ||||||||||
EB DAX TL8 | 602.20 | +6.00% | 0 | 0 | ||||||||||
EB DAX TS09 | 479.40 | -7.33% | 0 | 0 | ||||||||||
EB DAX TS10 | 345.70 | -9.86% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 119.00 | -1.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.00 | +25.68% | 322 802 | 15 277 | ||||||||||
EB EGB TL7 | 14.75 | +46.04% | 42 044 | 3 020 | ||||||||||
EB EGB TS06 | 22.75 | -16.36% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 005.00 | +0.70% | 0 | 0 | ||||||||||
EB ES50 BC05 | 980.00 | +0.93% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.05 | -0.35% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 228.00 | -1.34% | 0 | 0 | ||||||||||
EB GLD TL9 | 806.20 | -4.86% | 0 | 0 | ||||||||||
EB GLD TS7 | 445.80 | +9.94% | 0 | 0 | ||||||||||
EB KOM TL06 | 41.55 | +8.06% | 0 | 0 | ||||||||||
EB KOM TL5 | 114.75 | +2.78% | 0 | 0 | ||||||||||
EB KOM TS02 | 112.00 | -2.65% | 0 | 0 | ||||||||||
EB NTX TL01 | 44.10 | 0.00% | 0 | 0 | ||||||||||
EB NTX TS01 | 50.80 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 6.70 | -2.90% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 88.10 | +4.14% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 124.60 | +2.85% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 21.50 | -14.68% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 70.15 | -5.14% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 065.00 | -0.19% | 0 | 0 | ||||||||||
EB SIL TL07 | 209.60 | -1.69% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.90 | +2.58% | 0 | 0 | ||||||||||
EB SIL TS6 | 47.15 | +8.14% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.80 | +2.13% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.65 | -3.32% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.05 | +3.04% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.10 | +8.26% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.15 | -3.15% | 0 | 0 | ||||||||||
EB VOW TL01 | 103.35 | +4.98% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 251.00 | -1.88% | 0 | 0 | ||||||||||
EB WTI TL12 | 434.00 | -5.32% | 0 | 0 | ||||||||||
EB WTI TL13 | 554.80 | -4.30% | 0 | 0 | ||||||||||
EB WTI TS09 | 614.90 | +3.29% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 900.00 | +0.85% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 671.00 | +1.03% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 33 000 | 12 | 2 799.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 102.00 | 0.00% | 15 768 714 | 15 265 | ||||||||||
|