Top volume, The Prague Stock Exchange dne 14.7.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.2020 17.7.2020 16.7.2020 15.7.2020 14.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 475.00 | -1.45% | 91 006 787 | 191 284 | 476.00 | -1.04% | 3 963 739 | 8 305 | ||||||
| MONETA MONEY BANK | 53.60 | -0.74% | 74 960 321 | 1 397 513 | 53.90 | -0.91% | 1 164 637 | 21 602 | ||||||
| KOMERČNÍ BANKA | 569.00 | +0.18% | 56 200 166 | 99 087 | 569.00 | -0.52% | 252 975 | 445 | ||||||
| ERSTE GROUP BANK A | 591.20 | -0.91% | 52 278 858 | 88 034 | 592.00 | -0.67% | 696 318 | 1 179 | ||||||
| AVAST | 164.00 | -4.54% | 46 629 409 | 283 697 | 166.50 | -2.63% | 996 761 | 5 985 | ||||||
| PHILIP MORRIS ČR A | 13 340.00 | -0.74% | 12 507 560 | 934 | 13 480.00 | +0.45% | 67 400 | 5 | ||||||
| JTSEC 5,00/23 | 100.00 | +1.01% | 9 110 700 | 3 | ||||||||||
| O2 C.R. | 218.00 | 0.00% | 3 146 431 | 14 446 | 218.50 | -0.46% | 213 321 | 978 | ||||||
| PFNONWOVENS | 674.00 | -1.17% | 2 464 632 | 3 637 | 678.00 | -2.58% | 148 488 | 216 | ||||||
| CETV | 90.00 | -1.21% | 2 114 438 | 23 498 | 90.10 | -0.77% | 53 970 | 600 | ||||||
| LIB. O. M. 5,30/23 | 100.50 | +4.15% | 2 034 439 | 200 | ||||||||||
| PSG 5,25/23 | 102.10 | -0.39% | 1 637 333 | 160 | ||||||||||
| KOFOLA CS | 225.00 | -0.88% | 1 255 840 | 5 649 | 223.00 | -0.88% | 253 490 | 1 135 | ||||||
| EB WTI IC03 | 653.53 | -0.92% | 654 280 | 1 000 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 507 438 | 50 | ||||||||||
| STOCK | 68.40 | -1.44% | 378 308 | 5 602 | 68.00 | -1.44% | 17 000 | 250 | ||||||
| PHOTON ENERGY | 108.00 | -3.57% | 341 621 | 3 130 | ||||||||||
| ORLEN | 363.70 | -0.60% | 218 040 | 600 | ||||||||||
| J&T BK II 9% PERP | 101.01 | +1.00% | 202 020 | 2 | ||||||||||
| VIG | 538.50 | +0.19% | 182 536 | 341 | 532.00 | +0.37% | 13 300 | 25 | ||||||
| HEUREKA 5,25/25 | 100.49 | +0.19% | 170 139 | 17 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 040 | 2 | 31 100.00 | +3.66% | 31 100 | 1 | ||||||
| MOL | 136.40 | -4.62% | 37 227 | 273 | ||||||||||
| E4U | 98.00 | -1.01% | 9 800 | 100 | 99.00 | -0.50% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 234.90 | -1.30% | 8 926 | 38 | 231.00 | +4.05% | 11 550 | 50 | ||||||
| DEUTSCHE TELEKOM | 400.00 | +1.60% | 4 000 | 10 | 402.80 | +2.59% | 20 138 | 50 | ||||||
| RMS MEZZANINE | 0.67 | +19.64% | 844 | 1 260 | 0.70 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 100.30 | +1.72% | 502 | 5 | 99.80 | 0.00% | 19 960 | 200 | ||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 156.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 57.49 | +1.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.74 | -1.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.03 | +0.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.82 | +0.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 820.65 | +6.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 437.36 | -2.81% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 16.96 | +6.80% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 48.51 | -1.84% | 0 | 0 | ||||||||||
| EB DAI TS04 | 64.44 | +1.93% | 0 | 0 | ||||||||||
| EB DAI TS02 | 94.52 | +1.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.62 | +5.99% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.49 | -2.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.17 | -2.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.58 | -2.30% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.17 | -0.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.36 | -0.20% | 0 | 0 | ||||||||||
| EB BMW TS04 | 32.87 | +11.31% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.96 | +3.97% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.96 | -5.47% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 027.44 | -1.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 240.90 | +11.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 298.32 | -7.65% | 0 | 0 | ||||||||||
| ||||||||||||||
