The Prague Stock Exchange and RM-System - daily results dne 14.7.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.7.2020 17.7.2020 16.7.2020 15.7.2020 14.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL03 | 28.87 | -9.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 298.32 | -7.65% | 0 | 0 | ||||||||||
| EB SAP TL01 | 148.53 | -6.97% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.96 | -5.47% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 15.87 | -5.37% | 0 | 0 | ||||||||||
| EB VOW TL04 | 168.64 | -4.75% | 0 | 0 | ||||||||||
| MOL | 136.40 | -4.62% | 37 227 | 273 | ||||||||||
| AVAST | 164.00 | -4.54% | 46 629 409 | 283 697 | 166.50 | -2.63% | 996 761 | 5 985 | ||||||
| EB SILVER TL08 | 156.77 | -3.72% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 23.81 | -3.64% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.96 | -3.62% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 108.00 | -3.57% | 341 621 | 3 130 | ||||||||||
| EB LUFTHANSA TL03 | 10.56 | -3.03% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 437.36 | -2.81% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.49 | -2.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.58 | -2.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.17 | -2.04% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.74 | -1.90% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 48.51 | -1.84% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 015.63 | -1.81% | 0 | 0 | ||||||||||
| EB WTI TL20 | 478.67 | -1.81% | 0 | 0 | ||||||||||
| ČEZ | 475.00 | -1.45% | 91 006 787 | 191 284 | 476.00 | -1.04% | 3 963 739 | 8 305 | ||||||
| EB WTI TL19 | 596.09 | -1.45% | 0 | 0 | ||||||||||
| STOCK | 68.40 | -1.44% | 378 308 | 5 602 | 68.00 | -1.44% | 17 000 | 250 | ||||||
| EB SIL IC02 | 444.79 | -1.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.74 | -1.35% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 234.90 | -1.30% | 8 926 | 38 | 231.00 | +4.05% | 11 550 | 50 | ||||||
| EB AVAST BC01 | 1 027.44 | -1.26% | 0 | 0 | ||||||||||
| CETV | 90.00 | -1.21% | 2 114 438 | 23 498 | 90.10 | -0.77% | 53 970 | 600 | ||||||
| PFNONWOVENS | 674.00 | -1.17% | 2 464 632 | 3 637 | 678.00 | -2.58% | 148 488 | 216 | ||||||
| EB RWE TL01 | 66.42 | -1.06% | 0 | 0 | ||||||||||
| E4U | 98.00 | -1.01% | 9 800 | 100 | 99.00 | -0.50% | 0 | 0 | ||||||
| EB WTI IC03 | 653.53 | -0.92% | 654 280 | 1 000 | ||||||||||
| ERSTE GROUP BANK A | 591.20 | -0.91% | 52 278 858 | 88 034 | 592.00 | -0.67% | 696 318 | 1 179 | ||||||
| EB VIG TL02 | 22.35 | -0.89% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.65 | -0.88% | 0 | 0 | ||||||||||
| KOFOLA CS | 225.00 | -0.88% | 1 255 840 | 5 649 | 223.00 | -0.88% | 253 490 | 1 135 | ||||||
| EB OMV TL03 | 27.99 | -0.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 411.02 | -0.82% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.60 | -0.74% | 74 960 321 | 1 397 513 | 53.90 | -0.91% | 1 164 637 | 21 602 | ||||||
| PHILIP MORRIS ČR A | 13 340.00 | -0.74% | 12 507 560 | 934 | 13 480.00 | +0.45% | 67 400 | 5 | ||||||
| EB CBK TS05 | 12.17 | -0.73% | 0 | 0 | ||||||||||
| ORLEN | 363.70 | -0.60% | 218 040 | 600 | ||||||||||
| EB USDCZK TS14 | 32.37 | -0.49% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 102.10 | -0.39% | 1 637 333 | 160 | ||||||||||
| EB GLD IC2 | 4 231.10 | -0.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.36 | -0.20% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
